• LAST PRICE
    420.6300
  • TODAY'S CHANGE (%)
    Trending Down-7.9100 (-1.8458%)
  • Bid / Lots
    415.0000/ 1
  • Ask / Lots
    420.6300/ 1
  • Open / Previous Close
    427.1700 / 428.5400
  • Day Range
    Low 420.3900
    High 429.5900
  • 52 Week Range
    Low 317.0600
    High 664.7000
  • Volume
    300,417
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 16, 2022 options
  • View another strike price:
IDXX C 16DEC22 370.00 US OUnited States Option
  • Last Price
    58.01
  • CHANGE (%)
    Trending Up7.02 (13.77%)
    • Bid / Lots
      47.60/ 32
    • Ask / Lots
      56.50/ 1
    • Open / Previous Close
      58.01 / 50.99
    • Day Range
      Low 58.01
      High 58.01
    • Contract Range
      Low 10.98
      High 95.04
    • Volume / Open Interest
      1.0 / 16.0
    As of 2022-12-09 at 08:37:37 PM ETData delayed at least 15 minutes.
    Strike
    IDXX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for IDXX
    Strike$370.00
    Last Price$420.63
    Breakeven$426.50
    Options Table
    Last Traded
    9:45:21 AM ET
    Expiration
    in 7 days (Fri 12/16/22)
    Theoretical Value
    51.10
    Implied Volatility
    63.080
    Delta
    0.987
    Gamma
    0.001
    Theta
    -0.111
    Vega
    0.020
    Rho
    0.070