• LAST PRICE
    408.9600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    408.0000/ 1
  • Ask / Lots
    425.0000/ 1
  • Open / Previous Close
    397.3700 / 408.9600
  • Day Range
    Low 396.7600
    High 410.0400
  • 52 Week Range
    Low 317.0600
    High 664.7000
  • Volume
    444,666
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 16, 2022 options
  • View another strike price:
IDXX C 20JAN23 330.00 US OUnited States Option
  • Last Price
    117.25
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      79.50/ 32
    • Ask / Lots
      88.90/ 32
    • Open / Previous Close
      0.00 / 117.25
    • Day Range
      ---
    • Contract Range
      Low 29.00
      High 117.25
    • Volume / Open Interest
      0.0 / 12.0
    As of 2022-11-30 at 02:14:12 AM ETData delayed at least 15 minutes.
    Strike
    IDXX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for IDXX
    Strike$330.00
    Last Price$408.96
    Breakeven$418.90
    Options Table
    Last Traded
    ---
    Expiration
    in 51 days (Fri 01/20/23)
    Theoretical Value
    79.76
    Implied Volatility
    91.572
    Delta
    0.993
    Gamma
    0.001
    Theta
    -0.066
    Vega
    0.016
    Rho
    0.143