• LAST PRICE
    435.3000
  • TODAY'S CHANGE (%)
    Trending Down-3.8700 (-0.8812%)
  • Bid / Lots
    433.3800/ 1
  • Ask / Lots
    435.4400/ 1
  • Open / Previous Close
    428.5500 / 439.1700
  • Day Range
    Low 423.0000
    High 437.8700
  • 52 Week Range
    Low 317.0600
    High 664.7000
  • Volume
    372,691
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 16, 2022 options
  • View another strike price:
IDXX C 20JAN23 280.00 US OUnited States Option
  • Last Price
    106.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      152.80/ 2
    • Ask / Lots
      162.20/ 2
    • Open / Previous Close
      0.00 / 106.50
    • Day Range
      ---
    • Contract Range
      Low 106.50
      High 106.50
    • Volume / Open Interest
      0.0 / 0.0
    As of 2022-12-02 at 05:47:46 PM ETData delayed at least 15 minutes.
    Strike
    IDXX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for IDXX
    Strike$280.00
    Last Price$435.30
    Breakeven$442.20
    Options Table
    Last Traded
    ---
    Expiration
    in 49 days (Fri 01/20/23)
    Theoretical Value
    155.83
    Implied Volatility
    133.014
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.038
    Vega
    0.000
    Rho
    0.107