• LAST PRICE
    435.3000
  • TODAY'S CHANGE (%)
    Trending Down-3.8700 (-0.8812%)
  • Bid / Lots
    420.1100/ 1
  • Ask / Lots
    435.8700/ 1
  • Open / Previous Close
    428.5500 / 439.1700
  • Day Range
    Low 423.0000
    High 437.8700
  • 52 Week Range
    Low 317.0600
    High 664.7000
  • Volume
    372,691
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 16, 2022 options
  • View another strike price:
IDXX P 20JAN23 510.00 US OUnited States Option
  • Last Price
    178.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      70.50/ 1
    • Ask / Lots
      80.00/ 32
    • Open / Previous Close
      0.00 / 178.00
    • Day Range
      ---
    • Contract Range
      Low 178.00
      High 178.00
    • Volume / Open Interest
      0.0 / 0.0
    As of 2022-12-02 at 05:42:00 PM ETData delayed at least 15 minutes.
    Strike
    IDXX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for IDXX
    Strike$510.00
    Last Price$435.30
    Breakeven$430.00
    Options Table
    Last Traded
    ---
    Expiration
    in 49 days (Fri 01/20/23)
    Theoretical Value
    74.19
    Implied Volatility
    53.909
    Delta
    -0.966
    Gamma
    0.002
    Theta
    -0.030
    Vega
    0.064
    Rho
    -0.190