IDEXX Laboratories Inc
NASDAQ:IDXX

  • LAST PRICE
    450.7000
  • TODAY'S CHANGE (%)
    -8.8300 (-1.9215%)
  • Bid / Lots
    438.0400/ 1
  • Ask / Lots
    473.9000/ 1
  • Open / Previous Close
    456.5100 / 459.5300
  • Day Range
    446.0000
    458.4500
  • 52 Week Range
    317.0600
    515.7900
  • Volume
    554,106

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 16, 2023 options
  • View another strike price:
IDXX C 15DEC23 520.00 US O
  • Last Price
    18.30
  • CHANGE (%)
    -17.62 (-49.05%)
    • Bid / Lots
      13.00/ 23
    • Ask / Lots
      19.30/ 4
    • Open / Previous Close
      18.00 / 35.92
    • Day Range
      17.90
      18.40
    • Contract Range
      17.90
      63.85
    • Volume / Open Interest
      40.0 / 8.0
    As of 2023-06-07 at 05:29:52 PM ETData delayed at least 15 minutes.
    Strike
    IDXX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:40:24 AM ET
    Expiration
    in 191 days (Fri 12/15/23)
    Theoretical Value
    0.07
    Implied Volatility
    138.039
    Delta
    0.009
    Gamma
    0.001
    Theta
    -0.035
    Vega
    0.016
    Rho
    0.001