IDEXX Laboratories Inc
NASDAQ:IDXX

  • LAST PRICE
    482.1100
  • TODAY'S CHANGE (%)
    -1.5700 (-0.3246%)
  • Bid / Lots
    481.6300/ 1
  • Ask / Lots
    482.5800/ 4
  • Open / Previous Close
    481.8000 / 483.6800
  • Day Range
    475.9700
    482.2300
  • 52 Week Range
    372.5000
    583.3900
  • Volume
    117,750

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
IDXX P 20DEC24 550.00 US O
  • Last Price
    83.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      72.80/ 15
    • Ask / Lots
      77.10/ 35
    • Open / Previous Close
      0.00 / 83.60
    • Day Range
      ---
    • Contract Range
      42.80
      ---
      83.60
    • Volume / Open Interest
      0.0 / 58.0
    As of 2024-05-08 at 11:45:51 AM ETData delayed at least 15 minutes.
    Strike
    IDXX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 226 days (Fri 12/20/24)
    Theoretical Value
    67.23
    Implied Volatility
    93.609
    Delta
    -0.998
    Gamma
    0.000
    Theta
    0.068
    Vega
    0.005
    Rho
    -0.135