IDEXX Laboratories Inc
NASDAQ:IDXX

  • LAST PRICE
    487.0700
  • TODAY'S CHANGE (%)
    3.3900 (0.7009%)
  • Bid / Lots
    480.0000/ 2
  • Ask / Lots
    504.0000/ 2
  • Open / Previous Close
    481.8000 / 483.6800
  • Day Range
    475.9700
    487.3700
  • 52 Week Range
    372.5000
    583.3900
  • Volume
    604,603

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
IDXX P 20DEC24 530.00 US O
  • Last Price
    45.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      54.90/ 11
    • Ask / Lots
      61.40/ 31
    • Open / Previous Close
      0.00 / 45.80
    • Day Range
      ---
    • Contract Range
      37.80
      133.20
    • Volume / Open Interest
      0.0 / 35.0
    As of 2024-05-08 at 06:36:34 PM ETData delayed at least 15 minutes.
    Strike
    IDXX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 226 days (Fri 12/20/24)
    Theoretical Value
    42.56
    Implied Volatility
    102.984
    Delta
    -0.967
    Gamma
    0.003
    Theta
    -0.019
    Vega
    0.057
    Rho
    -0.127