• LAST PRICE
    504.0000
  • TODAY'S CHANGE (%)
    Trending Down-2.1200 (-0.4189%)
  • Bid / Lots
    480.0000/ 2
  • Ask / Lots
    536.0000/ 2
  • Open / Previous Close
    504.1300 / 506.1200
  • Day Range
    Low 500.5200
    High 508.9000
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    386,651
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
IDXX P 21JUN24 720.00 US OUnited States Option
  • Last Price
    161.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      211.10/ 4
    • Ask / Lots
      221.00/ 1
    • Open / Previous Close
      0.00 / 161.00
    • Day Range
      ---
    • Contract Range
      Low 161.00
      High 161.00
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-16 at 03:42:27 PM ETData delayed at least 15 minutes.
    Strike
    IDXX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for IDXX
    Strike$720.00
    Last Price$504.00
    Breakeven$499.00
    Options Table
    Last Traded
    ---
    Expiration
    in 5 days (Fri 06/21/24)
    Theoretical Value
    215.52
    Implied Volatility
    141.508
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.099
    Vega
    0.000
    Rho
    -0.099