• LAST PRICE
    576.8700
  • TODAY'S CHANGE (%)
    Trending Up1.6400 (0.2851%)
  • Bid / Lots
    574.8000/ 1
  • Ask / Lots
    592.0000/ 1
  • Open / Previous Close
    575.2300 / 575.2300
  • Day Range
    Low 560.1800
    High 583.3900
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    375,725
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Mar 15, 2024 options
  • View another strike price:
IDXX P 19APR24 540.00 US OUnited States Option
  • Last Price
    7.10
  • CHANGE (%)
    Trending Down-1.60 (-18.39%)
    • Bid / Lots
      7.00/ 11
    • Ask / Lots
      8.60/ 12
    • Open / Previous Close
      7.10 / 8.70
    • Day Range
      Low 7.10
      High 7.10
    • Contract Range
      Low 7.10
      High 35.00
    • Volume / Open Interest
      5.0 / 67.0
    As of 2024-03-03 at 01:42:48 AM ETData delayed at least 15 minutes.
    Strike
    IDXX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for IDXX
    Strike$540.00
    Last Price$576.87
    Breakeven$531.40
    Options Table
    Last Traded
    03/01/24
    Expiration
    in 47 days (Fri 04/19/24)
    Theoretical Value
    1.50
    Implied Volatility
    53.627
    Delta
    -0.100
    Gamma
    0.006
    Theta
    -0.218
    Vega
    0.183
    Rho
    -0.019