• LAST PRICE
    571.6800
  • TODAY'S CHANGE (%)
    Trending Down-3.3900 (-0.5895%)
  • Bid / Lots
    560.0000/ 1
  • Ask / Lots
    573.0000/ 1
  • Open / Previous Close
    573.1900 / 575.0700
  • Day Range
    Low 568.7100
    High 575.5750
  • 52 Week Range
    Low 372.5000
    High 579.6799
  • Volume
    270,071
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Mar 15, 2024 options
  • View another strike price:
IDXX C 19APR24 590.00 US OUnited States Option
  • Last Price
    16.96
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.60/ 12
    • Ask / Lots
      18.50/ 33
    • Open / Previous Close
      0.00 / 16.96
    • Day Range
      ---
    • Contract Range
      Low 9.35
      High 21.50
    • Volume / Open Interest
      0.0 / 30.0
    As of 2024-02-28 at 10:12:18 PM ETData delayed at least 15 minutes.
    Strike
    IDXX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for IDXX
    Strike$590.00
    Last Price$571.68
    Breakeven$608.50
    Options Table
    Last Traded
    ---
    Expiration
    in 51 days (Fri 04/19/24)
    Theoretical Value
    7.47
    Implied Volatility
    49.816
    Delta
    0.330
    Gamma
    0.010
    Theta
    -0.427
    Vega
    0.433
    Rho
    0.079