• LAST PRICE
    476.3500
  • TODAY'S CHANGE (%)
    Trending Down-1.4400 (-0.3014%)
  • Bid / Lots
    472.6000/ 1
  • Ask / Lots
    477.1200/ 1
  • Open / Previous Close
    482.2000 / 477.7900
  • Day Range
    Low 471.4150
    High 482.2100
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    568,646
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
IDXX P 19JUL24 570.00 US OUnited States Option
  • Last Price
    98.33
  • CHANGE (%)
    Trending Up60.13 (157.41%)
    • Bid / Lots
      90.80/ 11
    • Ask / Lots
      100.00/ 5
    • Open / Previous Close
      98.33 / 38.20
    • Day Range
      Low 98.33
      High 98.33
    • Contract Range
      Low 36.85
      High 98.33
    • Volume / Open Interest
      1.0 / 9.0
    As of 2024-04-21 at 06:02:07 PM ETData delayed at least 15 minutes.
    Strike
    IDXX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for IDXX
    Strike$570.00
    Last Price$476.35
    Breakeven$470.00
    Options Table
    Last Traded
    04/19/24
    Expiration
    in 89 days (Fri 07/19/24)
    Theoretical Value
    91.77
    Implied Volatility
    53.060
    Delta
    -0.988
    Gamma
    0.001
    Theta
    0.055
    Vega
    0.040
    Rho
    -0.401