• LAST PRICE
    479.5700
  • TODAY'S CHANGE (%)
    Trending Up3.2200 (0.6760%)
  • Bid / Lots
    476.0000/ 2
  • Ask / Lots
    550.0000/ 1
  • Open / Previous Close
    479.4750 / 476.3500
  • Day Range
    Low 473.8600
    High 481.9400
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    419,598
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
IDXX C 19JUL24 520.00 US OUnited States Option
  • Last Price
    12.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      11.10/ 22
    • Ask / Lots
      15.60/ 34
    • Open / Previous Close
      0.00 / 12.90
    • Day Range
      ---
    • Contract Range
      Low 12.90
      High 55.63
    • Volume / Open Interest
      0.0 / 7.0
    As of 2024-04-22 at 06:38:48 PM ETData delayed at least 15 minutes.
    Strike
    IDXX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for IDXX
    Strike$520.00
    Last Price$479.57
    Breakeven$535.60
    Options Table
    Last Traded
    ---
    Expiration
    in 88 days (Fri 07/19/24)
    Theoretical Value
    2.97
    Implied Volatility
    54.965
    Delta
    0.162
    Gamma
    0.007
    Theta
    -0.187
    Vega
    0.307
    Rho
    0.051