• LAST PRICE
    494.2600
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (0.0932%)
  • Bid / Lots
    493.0100/ 1
  • Ask / Lots
    560.0000/ 1
  • Open / Previous Close
    489.2400 / 493.8000
  • Day Range
    Low 487.8800
    High 497.4000
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    493,145
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
IDXX C 19JUL24 500.00 US OUnited States Option
  • Last Price
    28.90
  • CHANGE (%)
    Trending Up3.50 (13.78%)
    • Bid / Lots
      28.00/ 32
    • Ask / Lots
      30.00/ 5
    • Open / Previous Close
      28.90 / 25.40
    • Day Range
      Low 28.90
      High 28.90
    • Contract Range
      Low 25.40
      High 75.57
    • Volume / Open Interest
      1.0 / 1.0
    As of 2024-04-25 at 12:39:14 AM ETData delayed at least 15 minutes.
    Strike
    IDXX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for IDXX
    Strike$500.00
    Last Price$494.26
    Breakeven$530.00
    Options Table
    Last Traded
    04/24/24
    Expiration
    in 85 days (Fri 07/19/24)
    Theoretical Value
    12.01
    Implied Volatility
    63.920
    Delta
    0.466
    Gamma
    0.011
    Theta
    -0.346
    Vega
    0.482
    Rho
    0.132