IDEXX Laboratories Inc
NASDAQ:IDXX

  • LAST PRICE
    480.6000
  • TODAY'S CHANGE (%)
    4.7800 (1.0046%)
  • Bid / Lots
    481.2600/ 1
  • Ask / Lots
    488.4200/ 1
  • Open / Previous Close
    485.8200 / 475.8200
  • Day Range
    478.4500
    493.9800
  • 52 Week Range
    372.5000
    583.3900
  • Volume
    547,853

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
IDXX C 17MAY24 420.00 US O
  • Last Price
    56.86
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      57.00/ 5
    • Ask / Lots
      66.50/ 2
    • Open / Previous Close
      0.00 / 56.86
    • Day Range
      ---
    • Contract Range
      56.86
      74.30
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-03 at 04:38:14 PM ETData delayed at least 15 minutes.
    Strike
    IDXX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    61.47
    Implied Volatility
    36.528
    Delta
    0.992
    Gamma
    0.001
    Theta
    -0.078
    Vega
    0.020
    Rho
    0.159