IDEX Corp
NYSE:IEX

  • LAST PRICE
    231.9000
  • TODAY'S CHANGE (%)
    4.4500 (1.9565%)
  • Bid / Lots
    231.7800/ 6
  • Ask / Lots
    232.0200/ 6
  • Open / Previous Close
    228.4400 / 227.4500
  • Day Range
    228.3150
    232.2950
  • 52 Week Range
    189.5100
    246.3600
  • Volume
    167,341

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
IEX C 20DEC24 220.00 US O
  • Last Price
    12.00
  • CHANGE (%)
    0.72 (6.38%)
    • Bid / Lots
      12.90/ 6
    • Ask / Lots
      15.40/ 20
    • Open / Previous Close
      13.40 / 11.28
    • Day Range
      12.00
      13.40
    • Contract Range
      2.90
      13.40
    • Volume / Open Interest
      2.0 / 6.0
    As of 2024-11-22 at 02:42:46 PM ETData delayed at least 15 minutes.
    Strike
    IEX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:29:13 AM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    13.79
    Implied Volatility
    22.611
    Delta
    0.849
    Gamma
    0.018
    Theta
    -0.080
    Vega
    0.150
    Rho
    0.140