International Game Technology PLC
NYSE:IGT

  • LAST PRICE
    21.9200
  • TODAY'S CHANGE (%)
    0.1800 (0.8280%)
  • Bid / Lots
    21.9100/ 2
  • Ask / Lots
    21.9200/ 2
  • Open / Previous Close
    22.0600 / 21.7400
  • Day Range
    21.7200
    22.0600
  • 52 Week Range
    18.9000
    31.8500
  • Volume
    98,749

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
IGT P 18OCT24 33.00 US O
  • Last Price
    12.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.50/ 40
    • Ask / Lots
      11.70/ 40
    • Open / Previous Close
      --- / 12.70
    • Day Range
      ---
    • Contract Range
      12.70
      ---
      12.70
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-27 at 10:55:55 AM ETData delayed at least 15 minutes.
    Strike
    IGT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/12/24
    Expiration
    in 21 days (Fri 10/18/24)
    Theoretical Value
    10.98
    Implied Volatility
    99.098
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.005
    Vega
    0.000
    Rho
    -0.019