Insteel Industries Inc
NYSE:IIIN

  • LAST PRICE
    32.0400
  • TODAY'S CHANGE (%)
    0.3300 (1.0407%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    31.9500 / 31.7100
  • Day Range
    31.6000
    32.0950
  • 52 Week Range
    26.8650
    39.3800
  • Volume
    83,594

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
IIIN P 21JUN24 30.00 US O
  • Last Price
    0.40
  • CHANGE (%)
    0.05 (14.29%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      1.65/ 35
    • Open / Previous Close
      0.40 / 0.35
    • Day Range
      0.40
      0.40
    • Contract Range
      0.35
      0.40
    • Volume / Open Interest
      2.0 / 5.0
    As of 2024-05-25 at 03:36:30 PM ETData delayed at least 15 minutes.
    Strike
    IIIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 27 days (Fri 06/21/24)
    Theoretical Value
    0.36
    Implied Volatility
    50.214
    Delta
    -0.209
    Gamma
    0.099
    Theta
    -0.014
    Vega
    0.025
    Rho
    -0.005