• LAST PRICE
    31.0900
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.6475%)
  • Bid / Lots
    25.1800/ 1
  • Ask / Lots
    31.6000/ 1
  • Open / Previous Close
    30.9900 / 30.8900
  • Day Range
    Low 30.5450
    High 31.5200
  • 52 Week Range
    Low 29.7200
    High 76.9800
  • Volume
    168,241
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
IMCR P 20DEC24 30.00 US OUnited States Option
  • Last Price
    1.95
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.55/ 13
    • Ask / Lots
      5.00/ 20
    • Open / Previous Close
      --- / 1.95
    • Day Range
      ---
    • Contract Range
      Low 0.60
      High 1.95
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-10-12 at 04:08:28 PM ETData delayed at least 15 minutes.
    Strike
    IMCR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for IMCR
    Strike$30.00
    Last Price$31.09
    Breakeven$25.00
    Options Table
    Last Traded
    06/18/24
    Expiration
    in 69 days (Fri 12/20/24)
    Theoretical Value
    0.26
    Implied Volatility
    212.204
    Delta
    -0.248
    Gamma
    0.182
    Theta
    -0.045
    Vega
    0.013
    Rho
    -0.001