Independent Bank Corp (Massachusetts)
NASDAQ:INDB

  • LAST PRICE
    75.3650
  • TODAY'S CHANGE (%)
    1.3850 (1.8721%)
  • Bid / Lots
    75.2500/ 1
  • Ask / Lots
    75.4800/ 2
  • Open / Previous Close
    75.2000 / 73.9800
  • Day Range
    75.2000
    77.2300
  • 52 Week Range
    45.1100
    77.2300
  • Volume
    132,507

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
INDB C 20DEC24 75.00 US O
  • Last Price
    1.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.85/ 2
    • Ask / Lots
      5.50/ 20
    • Open / Previous Close
      --- / 1.30
    • Day Range
      ---
    • Contract Range
      1.30
      1.30
    • Volume / Open Interest
      0.0 / 10.0
    As of 2024-11-25 at 04:07:52 PM ETData delayed at least 15 minutes.
    Strike
    INDB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/06/24
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    3.17
    Implied Volatility
    36.438
    Delta
    0.554
    Gamma
    0.055
    Theta
    -0.062
    Vega
    0.078
    Rho
    0.026