Inspire Medical Systems Inc
NYSE:INSP

  • LAST PRICE
    248.7700
  • TODAY'S CHANGE (%)
    -0.9500 (-0.3804%)
  • Bid / Lots
    248.4900/ 2
  • Ask / Lots
    248.8000/ 1
  • Open / Previous Close
    250.8100 / 249.7200
  • Day Range
    247.8050
    254.5600
  • 52 Week Range
    123.2700
    330.0000
  • Volume
    174,646

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
INSP C 17MAY24 220.00 US O
  • Last Price
    28.95
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      29.60/ 8
    • Ask / Lots
      33.50/ 20
    • Open / Previous Close
      0.00 / 28.95
    • Day Range
      ---
    • Contract Range
      4.49
      32.47
    • Volume / Open Interest
      0.0 / 170.0
    As of 2024-05-06 at 02:31:17 PM ETData delayed at least 15 minutes.
    Strike
    INSP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 11 days (Fri 05/17/24)
    Theoretical Value
    30.09
    Implied Volatility
    72.040
    Delta
    0.913
    Gamma
    0.007
    Theta
    -0.197
    Vega
    0.069
    Rho
    0.059