Inspire Medical Systems Inc
NYSE:INSP

  • LAST PRICE
    250.9600
  • TODAY'S CHANGE (%)
    1.2400 (0.4966%)
  • Bid / Lots
    245.0000/ 4
  • Ask / Lots
    257.7600/ 1
  • Open / Previous Close
    250.8100 / 249.7200
  • Day Range
    247.7250
    254.5600
  • 52 Week Range
    123.2700
    330.0000
  • Volume
    349,962

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
INSP C 17MAY24 290.00 US O
  • Last Price
    1.35
  • CHANGE (%)
    -0.35 (-20.59%)
    • Bid / Lots
      1.10/ 16
    • Ask / Lots
      2.45/ 27
    • Open / Previous Close
      1.55 / 1.70
    • Day Range
      1.35
      1.55
    • Contract Range
      1.35
      7.20
    • Volume / Open Interest
      33.0 / 34.0
    As of 2024-05-06 at 06:33:21 PM ETData delayed at least 15 minutes.
    Strike
    INSP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:48:18 PM ET
    Expiration
    in 11 days (Fri 05/17/24)
    Theoretical Value
    0.74
    Implied Volatility
    68.433
    Delta
    0.072
    Gamma
    0.006
    Theta
    -0.151
    Vega
    0.060
    Rho
    0.005