Inspire Medical Systems Inc
NYSE:INSP

  • LAST PRICE
    163.4400
  • TODAY'S CHANGE (%)
    2.4700 (1.5344%)
  • Bid / Lots
    163.0300/ 4
  • Ask / Lots
    163.6600/ 2
  • Open / Previous Close
    160.1200 / 160.9700
  • Day Range
    158.9200
    163.5900
  • 52 Week Range
    123.2700
    330.0000
  • Volume
    88,112

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
INSP C 20DEC24 170.00 US O
  • Last Price
    23.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      23.70/ 9
    • Ask / Lots
      27.00/ 6
    • Open / Previous Close
      0.00 / 23.30
    • Day Range
      ---
    • Contract Range
      23.30
      47.72
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-06-11 at 12:32:22 PM ETData delayed at least 15 minutes.
    Strike
    INSP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 192 days (Fri 12/20/24)
    Theoretical Value
    4.45
    Implied Volatility
    260.212
    Delta
    0.383
    Gamma
    0.022
    Theta
    -0.345
    Vega
    0.103
    Rho
    0.016