Inspire Medical Systems Inc
NYSE:INSP

  • LAST PRICE
    160.9700
  • TODAY'S CHANGE (%)
    3.1800 (2.0153%)
  • Bid / Lots
    143.0800/ 1
  • Ask / Lots
    169.0000/ 8
  • Open / Previous Close
    156.2800 / 157.7900
  • Day Range
    154.0000
    161.3000
  • 52 Week Range
    123.2700
    330.0000
  • Volume
    479,142

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
INSP C 20DEC24 130.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      43.30/ 13
    • Ask / Lots
      46.80/ 6
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-10 at 06:37:47 PM ETData delayed at least 15 minutes.
    Strike
    INSP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 193 days (Fri 12/20/24)
    Theoretical Value
    31.35
    Implied Volatility
    267.618
    Delta
    0.975
    Gamma
    0.003
    Theta
    -0.066
    Vega
    0.016
    Rho
    0.038