Inspire Medical Systems Inc
NYSE:INSP

  • LAST PRICE
    155.2200
  • TODAY'S CHANGE (%)
    -3.8100 (-2.3958%)
  • Bid / Lots
    154.8500/ 1
  • Ask / Lots
    155.8800/ 1
  • Open / Previous Close
    159.4800 / 159.0300
  • Day Range
    152.9000
    159.4800
  • 52 Week Range
    123.2700
    330.0000
  • Volume
    770,357

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 16, 2024 options
  • View another strike price:
INSP C 16AUG24 135.00 US O
  • Last Price
    39.55
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      26.80/ 8
    • Ask / Lots
      29.80/ 4
    • Open / Previous Close
      0.00 / 39.55
    • Day Range
      ---
    • Contract Range
      35.50
      40.58
    • Volume / Open Interest
      0.0 / 6.0
    As of 2024-05-18 at 11:49:41 PM ETData delayed at least 15 minutes.
    Strike
    INSP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 90 days (Fri 08/16/24)
    Theoretical Value
    31.31
    Implied Volatility
    52.242
    Delta
    0.737
    Gamma
    0.007
    Theta
    -0.101
    Vega
    0.251
    Rho
    0.205