Inspire Medical Systems Inc
NYSE:INSP

  • LAST PRICE
    155.2200
  • TODAY'S CHANGE (%)
    -3.8100 (-2.3958%)
  • Bid / Lots
    154.8500/ 1
  • Ask / Lots
    155.8800/ 1
  • Open / Previous Close
    159.4800 / 159.0300
  • Day Range
    152.9000
    159.4800
  • 52 Week Range
    123.2700
    330.0000
  • Volume
    770,357

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
INSP P 16AUG24 170.00 US O
  • Last Price
    21.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      22.80/ 5
    • Ask / Lots
      25.00/ 13
    • Open / Previous Close
      0.00 / 21.60
    • Day Range
      ---
    • Contract Range
      11.00
      22.00
    • Volume / Open Interest
      0.0 / 105.0
    As of 2024-05-19 at 12:49:04 AM ETData delayed at least 15 minutes.
    Strike
    INSP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 89 days (Fri 08/16/24)
    Theoretical Value
    20.77
    Implied Volatility
    82.077
    Delta
    -0.636
    Gamma
    0.012
    Theta
    -0.155
    Vega
    0.175
    Rho
    -0.108