Inspire Medical Systems Inc
NYSE:INSP

  • LAST PRICE
    155.2200
  • TODAY'S CHANGE (%)
    -3.8100 (-2.3958%)
  • Bid / Lots
    154.8500/ 1
  • Ask / Lots
    155.8800/ 1
  • Open / Previous Close
    159.4800 / 159.0300
  • Day Range
    152.9000
    159.4800
  • 52 Week Range
    123.2700
    330.0000
  • Volume
    770,357

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
INSP P 16AUG24 165.00 US O
  • Last Price
    18.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      19.20/ 6
    • Ask / Lots
      21.20/ 13
    • Open / Previous Close
      0.00 / 18.60
    • Day Range
      ---
    • Contract Range
      13.90
      18.60
    • Volume / Open Interest
      0.0 / 15.0
    As of 2024-05-19 at 03:28:13 AM ETData delayed at least 15 minutes.
    Strike
    INSP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 89 days (Fri 08/16/24)
    Theoretical Value
    17.37
    Implied Volatility
    79.914
    Delta
    -0.577
    Gamma
    0.013
    Theta
    -0.164
    Vega
    0.183
    Rho
    -0.097