Inspire Medical Systems Inc
NYSE:INSP

  • LAST PRICE
    158.7200
  • TODAY'S CHANGE (%)
    3.9000 (2.5191%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    161.0000/ 1
  • Open / Previous Close
    154.6700 / 154.8200
  • Day Range
    154.6700
    160.7108
  • 52 Week Range
    123.2700
    330.0000
  • Volume
    371,026

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
INSP C 16AUG24 310.00 US O
  • Last Price
    0.46
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      1.40/ 6
    • Open / Previous Close
      0.00 / 0.46
    • Day Range
      ---
    • Contract Range
      0.46
      9.35
    • Volume / Open Interest
      0.0 / 9.0
    As of 2024-05-27 at 12:35:43 PM ETData delayed at least 15 minutes.
    Strike
    INSP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 81 days (Fri 08/16/24)
    Theoretical Value
    5.95
    Implied Volatility
    40.897
    Delta
    0.168
    Gamma
    0.003
    Theta
    -0.047
    Vega
    0.320
    Rho
    0.133