Inspire Medical Systems Inc
NYSE:INSP

  • LAST PRICE
    160.9700
  • TODAY'S CHANGE (%)
    3.1800 (2.0153%)
  • Bid / Lots
    143.0800/ 1
  • Ask / Lots
    174.6800/ 1
  • Open / Previous Close
    156.2800 / 157.7900
  • Day Range
    154.0000
    161.3000
  • 52 Week Range
    123.2700
    330.0000
  • Volume
    479,142

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
INSP C 21JUN24 140.00 US O
  • Last Price
    10.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      19.80/ 5
    • Ask / Lots
      23.70/ 5
    • Open / Previous Close
      0.00 / 10.70
    • Day Range
      ---
    • Contract Range
      10.70
      17.00
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-06-10 at 05:32:21 PM ETData delayed at least 15 minutes.
    Strike
    INSP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 11 days (Fri 06/21/24)
    Theoretical Value
    22.05
    Implied Volatility
    58.386
    Delta
    0.903
    Gamma
    0.009
    Theta
    -0.158
    Vega
    0.048
    Rho
    0.037