Inspire Medical Systems Inc
NYSE:INSP

  • LAST PRICE
    158.7900
  • TODAY'S CHANGE (%)
    4.4200 (2.8633%)
  • Bid / Lots
    150.0000/ 1
  • Ask / Lots
    161.5000/ 1
  • Open / Previous Close
    154.3100 / 154.3700
  • Day Range
    153.1900
    159.0000
  • 52 Week Range
    123.2700
    330.0000
  • Volume
    421,199

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
INSP P 21JUN24 270.00 US O
  • Last Price
    32.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      109.00/ 4
    • Ask / Lots
      113.50/ 10
    • Open / Previous Close
      0.00 / 32.00
    • Day Range
      ---
    • Contract Range
      32.00
      32.00
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-02 at 07:16:10 AM ETData delayed at least 15 minutes.
    Strike
    INSP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 19 days (Fri 06/21/24)
    Theoretical Value
    110.52
    Implied Volatility
    125.194
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.036
    Vega
    0.000
    Rho
    -0.140