Inspire Medical Systems Inc
NYSE:INSP

  • LAST PRICE
    155.2200
  • TODAY'S CHANGE (%)
    -3.8100 (-2.3958%)
  • Bid / Lots
    154.8500/ 1
  • Ask / Lots
    155.8800/ 1
  • Open / Previous Close
    159.4800 / 159.0300
  • Day Range
    152.9000
    159.4800
  • 52 Week Range
    123.2700
    330.0000
  • Volume
    770,357

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
INSP P 17JAN25 195.00 US O
  • Last Price
    22.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      48.00/ 6
    • Ask / Lots
      51.50/ 20
    • Open / Previous Close
      0.00 / 22.60
    • Day Range
      ---
    • Contract Range
      22.60
      33.90
    • Volume / Open Interest
      0.0 / 18.0
    As of 2024-05-19 at 05:10:15 AM ETData delayed at least 15 minutes.
    Strike
    INSP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 243 days (Fri 01/17/25)
    Theoretical Value
    40.97
    Implied Volatility
    124.098
    Delta
    -0.854
    Gamma
    0.008
    Theta
    -0.080
    Vega
    0.107
    Rho
    -0.157