Inspire Medical Systems Inc
NYSE:INSP

  • LAST PRICE
    155.2200
  • TODAY'S CHANGE (%)
    -3.8100 (-2.3958%)
  • Bid / Lots
    154.8500/ 1
  • Ask / Lots
    155.8800/ 1
  • Open / Previous Close
    159.4800 / 159.0300
  • Day Range
    152.9000
    159.4800
  • 52 Week Range
    123.2700
    330.0000
  • Volume
    770,357

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
INSP P 17JAN25 210.00 US O
  • Last Price
    49.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      60.20/ 4
    • Ask / Lots
      62.10/ 7
    • Open / Previous Close
      0.00 / 49.30
    • Day Range
      ---
    • Contract Range
      49.30
      ---
      49.30
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-05-19 at 07:16:12 AM ETData delayed at least 15 minutes.
    Strike
    INSP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 243 days (Fri 01/17/25)
    Theoretical Value
    54.78
    Implied Volatility
    119.499
    Delta
    -0.925
    Gamma
    0.005
    Theta
    -0.038
    Vega
    0.066
    Rho
    -0.179