Inspire Medical Systems Inc
NYSE:INSP

  • LAST PRICE
    202.4800
  • TODAY'S CHANGE (%)
    -4.6200 (-2.2308%)
  • Bid / Lots
    199.3600/ 1
  • Ask / Lots
    201.9900/ 1
  • Open / Previous Close
    209.0000 / 207.1000
  • Day Range
    201.3900
    209.0000
  • 52 Week Range
    123.0000
    257.4000
  • Volume
    494,178

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
INSP C 17JAN25 210.00 US O
  • Last Price
    32.92
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      22.50/ 7
    • Ask / Lots
      25.00/ 20
    • Open / Previous Close
      --- / 32.92
    • Day Range
      ---
    • Contract Range
      4.80
      69.00
    • Volume / Open Interest
      0.0 / 26.0
    As of 2024-09-30 at 01:40:54 AM ETData delayed at least 15 minutes.
    Strike
    INSP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/09/24
    Expiration
    in 109 days (Fri 01/17/25)
    Theoretical Value
    10.19
    Implied Volatility
    149.231
    Delta
    0.450
    Gamma
    0.012
    Theta
    -0.375
    Vega
    0.178
    Rho
    0.040