Inspire Medical Systems Inc
NYSE:INSP

  • LAST PRICE
    202.0800
  • TODAY'S CHANGE (%)
    -5.0200 (-2.4239%)
  • Bid / Lots
    202.0200/ 1
  • Ask / Lots
    202.0800/ 9
  • Open / Previous Close
    209.0000 / 207.1000
  • Day Range
    201.3900
    209.0000
  • 52 Week Range
    123.0000
    257.4000
  • Volume
    399,783

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
INSP C 15NOV24 140.00 US O
  • Last Price
    47.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      63.10/ 10
    • Ask / Lots
      66.90/ 10
    • Open / Previous Close
      --- / 47.00
    • Day Range
      ---
    • Contract Range
      19.50
      47.00
    • Volume / Open Interest
      0.0 / 5.0
    As of 2024-09-27 at 04:13:10 PM ETData delayed at least 15 minutes.
    Strike
    INSP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/07/24
    Expiration
    in 49 days (Fri 11/15/24)
    Theoretical Value
    62.67
    Implied Volatility
    123.700
    Delta
    0.986
    Gamma
    0.001
    Theta
    -0.050
    Vega
    0.018
    Rho
    0.079