Inspire Medical Systems Inc
NYSE:INSP

  • LAST PRICE
    158.7900
  • TODAY'S CHANGE (%)
    4.4200 (2.8633%)
  • Bid / Lots
    150.0000/ 1
  • Ask / Lots
    161.5000/ 1
  • Open / Previous Close
    154.3100 / 154.3700
  • Day Range
    153.1900
    159.0000
  • 52 Week Range
    123.2700
    330.0000
  • Volume
    421,199

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
INSP P 16AUG24 370.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      209.60/ 4
    • Ask / Lots
      213.40/ 4
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-02 at 08:38:54 AM ETData delayed at least 15 minutes.
    Strike
    INSP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 75 days (Fri 08/16/24)
    Theoretical Value
    208.85
    Implied Volatility
    143.682
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.050
    Vega
    0.001
    Rho
    -0.473