Inspire Medical Systems Inc
NYSE:INSP

  • LAST PRICE
    133.8300
  • TODAY'S CHANGE (%)
    -1.5000 (-1.1084%)
  • Bid / Lots
    128.6000/ 30
  • Ask / Lots
    138.5800/ 1
  • Open / Previous Close
    135.4900 / 135.3300
  • Day Range
    130.5200
    136.0000
  • 52 Week Range
    123.2700
    330.0000
  • Volume
    913,607

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
INSP P 19JUL24 155.00 US O
  • Last Price
    8.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      20.80/ 4
    • Ask / Lots
      23.80/ 6
    • Open / Previous Close
      0.00 / 8.00
    • Day Range
      ---
    • Contract Range
      6.80
      14.10
    • Volume / Open Interest
      0.0 / 90.0
    As of 2024-06-29 at 03:10:00 AM ETData delayed at least 15 minutes.
    Strike
    INSP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 20 days (Fri 07/19/24)
    Theoretical Value
    35.84
    Implied Volatility
    29.281
    Delta
    -0.513
    Gamma
    0.006
    Theta
    -0.057
    Vega
    0.368
    Rho
    -0.498