Inspire Medical Systems Inc
NYSE:INSP

  • LAST PRICE
    133.8300
  • TODAY'S CHANGE (%)
    -1.5000 (-1.1084%)
  • Bid / Lots
    128.6000/ 30
  • Ask / Lots
    138.5800/ 1
  • Open / Previous Close
    135.4900 / 135.3300
  • Day Range
    130.5200
    136.0000
  • 52 Week Range
    123.2700
    330.0000
  • Volume
    913,607

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
INSP C 19JUL24 140.00 US O
  • Last Price
    3.90
  • CHANGE (%)
    -1.54 (-28.31%)
    • Bid / Lots
      3.40/ 30
    • Ask / Lots
      4.60/ 7
    • Open / Previous Close
      4.50 / 5.44
    • Day Range
      3.30
      4.50
    • Contract Range
      3.30
      9.20
    • Volume / Open Interest
      21.0 / 228.0
    As of 2024-06-29 at 03:09:18 AM ETData delayed at least 15 minutes.
    Strike
    INSP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 20 days (Fri 07/19/24)
    Theoretical Value
    5.99
    Implied Volatility
    50.839
    Delta
    0.425
    Gamma
    0.019
    Theta
    -0.213
    Vega
    0.123
    Rho
    0.028