Inspire Medical Systems Inc
NYSE:INSP

  • LAST PRICE
    172.7000
  • TODAY'S CHANGE (%)
    -0.2300 (-0.1330%)
  • Bid / Lots
    172.0800/ 1
  • Ask / Lots
    173.5700/ 1
  • Open / Previous Close
    172.4300 / 172.9300
  • Day Range
    170.2300
    175.9600
  • 52 Week Range
    123.0000
    257.4000
  • Volume
    456,729

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
INSP P 19DEC25 320.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      145.50/ 10
    • Ask / Lots
      150.50/ 20
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-17 at 08:07:56 PM ETData delayed at least 15 minutes.
    Strike
    INSP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 397 days (Fri 12/19/25)
    Theoretical Value
    145.88
    Implied Volatility
    128.112
    Delta
    -0.998
    Gamma
    0.000
    Theta
    0.040
    Vega
    0.003
    Rho
    -0.288