Intel Corp
NASDAQ:INTC

  • LAST PRICE
    20.7700
  • TODAY'S CHANGE (%)
    -0.7000 (-3.2604%)
  • Bid / Lots
    20.8800/ 41
  • Ask / Lots
    20.9000/ 76
  • Open / Previous Close
    21.3600 / 21.4700
  • Day Range
    20.7150
    21.7400
  • 52 Week Range
    18.5100
    51.2800
  • Volume
    118,411,274

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
INTC P 20SEP24 50.00 US O
  • Last Price
    28.65
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      29.10/ 24
    • Ask / Lots
      29.35/ 26
    • Open / Previous Close
      --- / 28.65
    • Day Range
      ---
    • Contract Range
      5.10
      31.67
    • Volume / Open Interest
      0.0 / 501.0
    As of 2024-09-18 at 06:28:43 PM ETData delayed at least 15 minutes.
    Strike
    INTC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/17/24
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    29.22
    Implied Volatility
    428.829
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.007
    Vega
    0.000
    Rho
    -0.003