Intuit Inc
NASDAQ:INTU

  • LAST PRICE
    660.9200
  • TODAY'S CHANGE (%)
    9.4800 (1.4552%)
  • Bid / Lots
    660.9000/ 2
  • Ask / Lots
    661.4300/ 4
  • Open / Previous Close
    652.0000 / 651.4400
  • Day Range
    647.9800
    662.5100
  • 52 Week Range
    444.1900
    676.6200
  • Volume
    390,720

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 16, 2026 options
  • View another strike price:
INTU C 12JUL24 620.00 US O
  • Last Price
    41.77
  • CHANGE (%)
    18.99 (83.36%)
    • Bid / Lots
      41.40/ 27
    • Ask / Lots
      44.50/ 14
    • Open / Previous Close
      42.36 / 22.78
    • Day Range
      41.77
      42.36
    • Contract Range
      1.60
      42.36
    • Volume / Open Interest
      2.0 / 19.0
    As of 2024-06-28 at 12:08:33 PM ETData delayed at least 15 minutes.
    Strike
    INTU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:27:15 AM ET
    Expiration
    in 14 days (Fri 07/12/24)
    Theoretical Value
    128.80
    Implied Volatility
    0.000
    Delta
    0.728
    Gamma
    0.002
    Theta
    -0.109
    Vega
    2.735
    Rho
    5.470