Intuit Inc
NASDAQ:INTU

  • LAST PRICE
    661.7400
  • TODAY'S CHANGE (%)
    10.3000 (1.5811%)
  • Bid / Lots
    661.2400/ 4
  • Ask / Lots
    661.8000/ 1
  • Open / Previous Close
    652.0000 / 651.4400
  • Day Range
    647.9800
    662.5100
  • 52 Week Range
    444.1900
    676.6200
  • Volume
    375,704

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 2, 2024 options
  • View another strike price:
INTU P 12JUL24 560.00 US O
  • Last Price
    0.58
  • CHANGE (%)
    -0.52 (-47.27%)
    • Bid / Lots
      0.05/ 201
    • Ask / Lots
      1.10/ 209
    • Open / Previous Close
      0.60 / 1.10
    • Day Range
      0.57
      0.60
    • Contract Range
      0.57
      17.01
    • Volume / Open Interest
      8.0 / 33.0
    As of 2024-06-28 at 12:01:12 PM ETData delayed at least 15 minutes.
    Strike
    INTU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:29:51 AM ET
    Expiration
    in 14 days (Fri 07/12/24)
    Theoretical Value
    0.23
    Implied Volatility
    28.928
    Delta
    -0.013
    Gamma
    0.001
    Theta
    -0.024
    Vega
    0.069
    Rho
    -0.009