Intuit Inc
NASDAQ:INTU

  • LAST PRICE
    657.2100
  • TODAY'S CHANGE (%)
    5.7700 (0.8857%)
  • Bid / Lots
    657.2200/ 1
  • Ask / Lots
    660.5000/ 1
  • Open / Previous Close
    652.0000 / 651.4400
  • Day Range
    647.9800
    662.5100
  • 52 Week Range
    444.1900
    676.6200
  • Volume
    1,753,982

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
INTU P 16AUG24 760.00 US O
  • Last Price
    97.72
  • CHANGE (%)
    97.72 (---)
    • Bid / Lots
      99.00/ 1
    • Ask / Lots
      107.20/ 2
    • Open / Previous Close
      97.72 / 0.00
    • Day Range
      97.72
      97.72
    • Contract Range
      97.72
      97.72
    • Volume / Open Interest
      1.0 / 0.0
    As of 2024-06-30 at 05:50:10 AM ETData delayed at least 15 minutes.
    Strike
    INTU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    100.62
    Implied Volatility
    27.815
    Delta
    -0.806
    Gamma
    0.003
    Theta
    -0.028
    Vega
    0.991
    Rho
    -1.900