Intuit Inc
NASDAQ:INTU

  • LAST PRICE
    605.0000
  • TODAY'S CHANGE (%)
    2.4800 (0.4116%)
  • Bid / Lots
    604.9500/ 4
  • Ask / Lots
    605.8300/ 1
  • Open / Previous Close
    603.7300 / 602.5200
  • Day Range
    601.9000
    606.0700
  • 52 Week Range
    442.7400
    676.6200
  • Volume
    103,055

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
INTU P 21JUN24 555.00 US O
  • Last Price
    0.15
  • CHANGE (%)
    -0.07 (-31.82%)
    • Bid / Lots
      0.15/ 29
    • Ask / Lots
      0.75/ 102
    • Open / Previous Close
      0.15 / 0.22
    • Day Range
      0.15
      0.15
    • Contract Range
      0.15
      4.00
    • Volume / Open Interest
      1.0 / 15.0
    As of 2024-06-18 at 10:11:45 AM ETData delayed at least 15 minutes.
    Strike
    INTU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:35:09 AM ET
    Expiration
    in 3 days (Fri 06/21/24)
    Theoretical Value
    0.00
    Implied Volatility
    54.217
    Delta
    0.000
    Gamma
    0.000
    Theta
    -0.001
    Vega
    0.000
    Rho
    0.000