Intuit Inc
NASDAQ:INTU

  • LAST PRICE
    632.1500
  • TODAY'S CHANGE (%)
    16.0700 (2.6084%)
  • Bid / Lots
    631.0000/ 1
  • Ask / Lots
    632.9900/ 1
  • Open / Previous Close
    625.8400 / 616.0800
  • Day Range
    618.5500
    634.1500
  • 52 Week Range
    442.7400
    676.6200
  • Volume
    3,682,587

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
INTU C 28JUN24 607.50 US O
  • Last Price
    17.40
  • CHANGE (%)
    5.70 (48.72%)
    • Bid / Lots
      23.70/ 3
    • Ask / Lots
      29.10/ 4
    • Open / Previous Close
      17.40 / 11.70
    • Day Range
      17.40
      17.40
    • Contract Range
      7.20
      17.40
    • Volume / Open Interest
      1.0 / 14.0
    As of 2024-06-22 at 10:01:26 PM ETData delayed at least 15 minutes.
    Strike
    INTU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 6 days (Fri 06/28/24)
    Theoretical Value
    26.15
    Implied Volatility
    26.888
    Delta
    0.898
    Gamma
    0.009
    Theta
    -0.377
    Vega
    0.144
    Rho
    0.089