Intuit Inc
NASDAQ:INTU

  • LAST PRICE
    657.2100
  • TODAY'S CHANGE (%)
    5.7700 (0.8857%)
  • Bid / Lots
    657.2200/ 1
  • Ask / Lots
    660.5000/ 1
  • Open / Previous Close
    652.0000 / 651.4400
  • Day Range
    647.9800
    662.5100
  • 52 Week Range
    444.1900
    676.6200
  • Volume
    1,753,982

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
INTU P 19JUL24 655.00 US O
  • Last Price
    11.90
  • CHANGE (%)
    -2.90 (-19.59%)
    • Bid / Lots
      11.70/ 2
    • Ask / Lots
      12.50/ 6
    • Open / Previous Close
      10.10 / 14.80
    • Day Range
      10.00
      12.65
    • Contract Range
      10.00
      14.95
    • Volume / Open Interest
      44.0 / 40.0
    As of 2024-06-29 at 05:20:42 PM ETData delayed at least 15 minutes.
    Strike
    INTU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 20 days (Fri 07/19/24)
    Theoretical Value
    7.19
    Implied Volatility
    40.048
    Delta
    -0.442
    Gamma
    0.018
    Theta
    -0.662
    Vega
    0.333
    Rho
    -0.049