Intuit Inc
NASDAQ:INTU

  • LAST PRICE
    657.2100
  • TODAY'S CHANGE (%)
    5.7700 (0.8857%)
  • Bid / Lots
    657.2200/ 1
  • Ask / Lots
    660.5000/ 1
  • Open / Previous Close
    652.0000 / 651.4400
  • Day Range
    647.9800
    662.5100
  • 52 Week Range
    444.1900
    676.6200
  • Volume
    1,753,982

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
INTU C 19JUL24 645.00 US O
  • Last Price
    22.50
  • CHANGE (%)
    4.78 (26.98%)
    • Bid / Lots
      18.30/ 22
    • Ask / Lots
      21.70/ 12
    • Open / Previous Close
      22.50 / 17.72
    • Day Range
      22.50
      22.50
    • Contract Range
      6.60
      22.50
    • Volume / Open Interest
      15.0 / 17.0
    As of 2024-06-29 at 05:49:55 PM ETData delayed at least 15 minutes.
    Strike
    INTU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 20 days (Fri 07/19/24)
    Theoretical Value
    23.39
    Implied Volatility
    19.269
    Delta
    0.652
    Gamma
    0.009
    Theta
    -0.416
    Vega
    0.568
    Rho
    0.222