Intuit Inc
NASDAQ:INTU

  • LAST PRICE
    668.7500
  • TODAY'S CHANGE (%)
    8.8500 (1.3411%)
  • Bid / Lots
    667.0100/ 1
  • Ask / Lots
    668.7500/ 1
  • Open / Previous Close
    655.0000 / 659.9000
  • Day Range
    653.3600
    674.3400
  • 52 Week Range
    444.1900
    676.6200
  • Volume
    1,517,071

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 12, 2024 options
  • View another strike price:
INTU C 12JUL24 662.50 US O
  • Last Price
    13.89
  • CHANGE (%)
    7.45 (115.68%)
    • Bid / Lots
      10.40/ 11
    • Ask / Lots
      12.30/ 11
    • Open / Previous Close
      8.10 / 6.44
    • Day Range
      8.10
      13.89
    • Contract Range
      6.44
      13.89
    • Volume / Open Interest
      3.0 / 12.0
    As of 2024-07-06 at 06:30:29 PM ETData delayed at least 15 minutes.
    Strike
    INTU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/05/24
    Expiration
    in 6 days (Fri 07/12/24)
    Theoretical Value
    12.45
    Implied Volatility
    21.935
    Delta
    0.629
    Gamma
    0.017
    Theta
    -0.740
    Vega
    0.324
    Rho
    0.067