Intuit Inc
NASDAQ:INTU

  • LAST PRICE
    644.9900
  • TODAY'S CHANGE (%)
    -9.2500 (-1.4139%)
  • Bid / Lots
    644.0000/ 1
  • Ask / Lots
    645.9000/ 1
  • Open / Previous Close
    644.3600 / 654.2400
  • Day Range
    638.7830
    651.2300
  • 52 Week Range
    473.5600
    676.6200
  • Volume
    2,960,991

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
INTU C 27SEP24 640.00 US O
  • Last Price
    10.47
  • CHANGE (%)
    -11.53 (-52.41%)
    • Bid / Lots
      11.90/ 5
    • Ask / Lots
      12.80/ 3
    • Open / Previous Close
      13.62 / 22.00
    • Day Range
      9.98
      13.62
    • Contract Range
      7.00
      38.18
    • Volume / Open Interest
      46.0 / 17.0
    As of 2024-09-21 at 11:25:49 PM ETData delayed at least 15 minutes.
    Strike
    INTU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    11.84
    Implied Volatility
    28.447
    Delta
    0.605
    Gamma
    0.017
    Theta
    -0.763
    Vega
    0.318
    Rho
    0.062