Intuit Inc
NASDAQ:INTU

  • LAST PRICE
    610.8850
  • TODAY'S CHANGE (%)
    7.0750 (1.1717%)
  • Bid / Lots
    609.4200/ 1
  • Ask / Lots
    610.6700/ 1
  • Open / Previous Close
    608.2000 / 603.8100
  • Day Range
    605.1200
    614.3400
  • 52 Week Range
    473.5600
    676.6200
  • Volume
    1,220,267

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
INTU C 11OCT24 640.00 US O
  • Last Price
    0.55
  • CHANGE (%)
    -0.65 (-54.17%)
    • Bid / Lots
      0.55/ 5
    • Ask / Lots
      0.70/ 10
    • Open / Previous Close
      1.20 / 1.20
    • Day Range
      0.45
      1.20
    • Contract Range
      0.45
      30.67
    • Volume / Open Interest
      12.0 / 30.0
    As of 2024-10-05 at 04:21:26 AM ETData delayed at least 15 minutes.
    Strike
    INTU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    0.90
    Implied Volatility
    24.367
    Delta
    0.093
    Gamma
    0.008
    Theta
    -0.298
    Vega
    0.131
    Rho
    0.009