Intuit Inc
NASDAQ:INTU

  • LAST PRICE
    619.0300
  • TODAY'S CHANGE (%)
    -17.8000 (-2.7951%)
  • Bid / Lots
    618.6500/ 1
  • Ask / Lots
    619.9000/ 1
  • Open / Previous Close
    636.8300 / 636.8300
  • Day Range
    618.3255
    638.4900
  • 52 Week Range
    473.5600
    676.6200
  • Volume
    1,425,425

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
INTU P 04OCT24 642.50 US O
  • Last Price
    22.75
  • CHANGE (%)
    10.85 (91.18%)
    • Bid / Lots
      21.80/ 21
    • Ask / Lots
      25.60/ 21
    • Open / Previous Close
      20.27 / 11.90
    • Day Range
      20.27
      22.75
    • Contract Range
      10.70
      22.75
    • Volume / Open Interest
      2.0 / 6.0
    As of 2024-09-28 at 06:21:30 AM ETData delayed at least 15 minutes.
    Strike
    INTU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    24.52
    Implied Volatility
    21.493
    Delta
    -0.853
    Gamma
    0.011
    Theta
    -0.330
    Vega
    0.183
    Rho
    -0.091