Intuit Inc
NASDAQ:INTU

  • LAST PRICE
    619.0100
  • TODAY'S CHANGE (%)
    -2.7300 (-0.4391%)
  • Bid / Lots
    615.0000/ 1
  • Ask / Lots
    629.8800/ 1
  • Open / Previous Close
    623.0000 / 621.7400
  • Day Range
    615.8300
    624.5200
  • 52 Week Range
    494.3500
    676.6200
  • Volume
    1,152,530

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
INTU P 08NOV24 590.00 US O
  • Last Price
    2.25
  • CHANGE (%)
    -0.30 (-11.76%)
    • Bid / Lots
      1.95/ 10
    • Ask / Lots
      2.60/ 6
    • Open / Previous Close
      2.00 / 2.55
    • Day Range
      2.00
      2.50
    • Contract Range
      2.00
      12.88
    • Volume / Open Interest
      10.0 / 13.0
    As of 2024-11-04 at 11:24:10 PM ETData delayed at least 15 minutes.
    Strike
    INTU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:44:53 AM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.24
    Implied Volatility
    45.316
    Delta
    -0.036
    Gamma
    0.005
    Theta
    -0.161
    Vega
    0.051
    Rho
    -0.002